PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00150000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PPG241115C00150000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 6.25% |
| PPG250117C00150000 | 2024-06-28 10:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 628 | 6.25% |
| PPG250620C00150000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PPG251219C00150000 | 2024-05-24 3:25PM EDT | 2025-12-19 | 9.40 | 6.90 | 8.50 | 0.00 | - | 35 | 74 | 27.23% |
| PPG260116C00150000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| PPG261218C00150000 | 2024-06-21 10:54AM EDT | 2026-12-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 0.00% |
| PPG250117P00150000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 16.60 | 21.40 | 24.90 | 0.00 | - | 1 | 61 | 17.91% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 22.90 | 23.60 | 0.00 | - | 26 | 174 | 0.00% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.