PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 200 | 250 | 48.77% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.70 | 0.55 | 0.80 | 0.00 | - | 23 | 64 | 24.48% |
| PPG250117C00155000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250221C00155000 | 2024-06-25 10:18AM EDT | 2025-02-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG250620C00155000 | 2024-06-28 3:35PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PPG251219C00155000 | 2024-05-24 12:44PM EDT | 2025-12-19 | 7.92 | 5.50 | 6.90 | 0.00 | - | 24 | 34 | 26.38% |
| PPG260116C00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 8.20 | 6.20 | 8.00 | 0.00 | - | 3 | 17 | 27.67% |
| PPG261218C00155000 | 2024-06-21 10:54AM EDT | 2026-12-18 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117P00155000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 21.30 | 25.00 | 29.30 | 0.00 | - | 4 | 7 | 15.16% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 0.00% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.