PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 1.20 | 0.40 | 0.55 | 0.00 | - | 4 | 22 | 26.07% |
| PPG250117C00160000 | 2024-07-01 9:38AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 380 | 22.30% |
| PPG250620C00160000 | 2024-07-01 11:56AM EDT | 2025-06-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 4 | 901 | 22.77% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 40.32% |
| PPG260116C00160000 | 2024-07-02 1:59PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | 0.00 | - | 4 | 15 | 23.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 24.58 | 29.20 | 34.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 18.60 | 19.80 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.