PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 54.49% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 31.30% |
| PPG250117C00165000 | 2024-07-03 12:06PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 327 | 1,003 | 22.53% |
| PPG250620C00165000 | 2024-07-01 12:53PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.60 | 0.00 | - | 6 | 492 | 22.71% |
| PPG251219C00165000 | 2024-04-18 12:18PM EDT | 2025-12-19 | 7.95 | 5.80 | 6.40 | 0.00 | - | 1 | 0 | 29.73% |
| PPG260116C00165000 | 2024-07-02 9:34AM EDT | 2026-01-16 | 3.22 | 3.10 | 3.60 | +0.12 | +3.87% | 3 | 111 | 23.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 2024-08-16 | 18.80 | 22.50 | 23.50 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117P00165000 | 2024-01-18 3:23PM EDT | 2025-01-17 | 23.20 | 24.00 | 24.60 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.