PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00065000 | 2024-04-15 10:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.10% |
| PPG251219P00065000 | 2024-07-05 1:30PM EDT | 2025-12-19 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 4 | 140 | 29.88% |
| PPG260116P00065000 | 2024-06-21 2:02PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 128 | 29.13% |
| PPG261218P00065000 | 2024-07-05 1:32PM EDT | 2026-12-18 | 1.00 | 0.55 | 1.05 | 0.00 | - | 4 | 23 | 27.30% |
© 2024 Yahoo. All rights reserved.