PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00090000 | 2023-06-30 3:48PM EDT | 2025-01-17 | 63.70 | 58.50 | 63.50 | 0.00 | - | 4 | 2 | 137.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00090000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.79 | 0.15 | 1.05 | 0.00 | - | 1 | 51 | 33.02% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PPG251219P00090000 | 2024-02-26 3:53PM EDT | 2025-12-19 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 22.92% |
| PPG260116P00090000 | 2024-02-26 3:53PM EDT | 2026-01-16 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 22.72% |
| PPG261218P00090000 | 2024-06-28 1:16PM EDT | 2026-12-18 | 3.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 27.87% |
© 2024 Yahoo. All rights reserved.