PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 2024-08-16 | 46.22 | 43.20 | 47.40 | 0.00 | - | 3 | 3 | 189.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00095000 | 2024-01-22 4:12PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 54 | 62 | 29.40% |
| PPG250221P00095000 | 2024-06-25 11:55AM EDT | 2025-02-21 | 0.90 | 0.95 | 1.15 | 0.00 | - | - | 1 | 27.09% |
| PPG250620P00095000 | 2024-07-01 3:20PM EDT | 2025-06-20 | 1.85 | 1.60 | 2.00 | 0.00 | - | 1 | 182 | 25.98% |
| PPG251219P00095000 | 2024-04-23 1:33PM EDT | 2025-12-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG260116P00095000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 3.20 | 1.40 | 2.55 | 0.00 | - | 45 | 157 | 22.30% |
© 2024 Yahoo. All rights reserved.