PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 11 | 43 | 2024-07-05 | 2.78 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 18 | 2024-07-12 | - | - | - | - | - |
| 1.25 | +0.02 | +1.63% | 10 | 1,249 | 2024-07-19 | 5.85 | 0.00 | - | 1 | 288 |
| 2.25 | 0.00 | - | 3 | 88 | 2024-08-16 | 6.25 | 0.00 | - | 5 | 186 |
| 5.20 | 0.00 | - | 11 | 142 | 2024-11-15 | 8.40 | +0.69 | +8.95% | 5 | 270 |
| 6.90 | 0.00 | - | 13 | 179 | 2025-01-17 | 7.96 | 0.00 | - | 1 | 360 |
| 14.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 21 |
| 31.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 110 |
| 18.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.99 | 0.00 | - | 10 | 26 |
| 21.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.