VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240816C00093000 | 2024-06-28 2:12PM EDT | 93.00 | 1.12 | 0.65 | 0.85 | 0.00 | - | 6 | 27 | 12.98% |
| PPH240816C00094000 | 2024-06-25 10:38AM EDT | 94.00 | 1.37 | 0.40 | 0.60 | 0.00 | - | - | 3 | 13.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240816P00095000 | 2024-06-24 3:44PM EDT | 95.00 | 2.60 | 3.80 | 4.30 | 0.00 | - | - | 350 | 10.77% |
© 2024 Yahoo. All rights reserved.