VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-16 3:53PM EDT | 85.00 | 5.82 | 5.40 | 6.10 | 0.00 | - | 2 | 106 | 25.15% |
| PPH240621C00090000 | 2024-05-15 1:26PM EDT | 90.00 | 1.42 | 1.25 | 1.70 | -0.48 | -25.26% | 1 | 1 | 14.21% |
| PPH240621C00092000 | 2024-05-13 3:29PM EDT | 92.00 | 0.52 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 12.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 28.22% |
© 2024 Yahoo. All rights reserved.