VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517C00082000 | 2024-03-15 10:05AM EDT | 82.00 | 7.79 | 4.00 | 4.60 | 0.00 | - | - | 100 | 0.00% |
| PPH240517C00088000 | 2024-05-02 1:10PM EDT | 88.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 3 | 4 | 13.58% |
| PPH240517C00090000 | 2024-04-30 10:19AM EDT | 90.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 14.31% |
| PPH240517C00091000 | 2024-04-02 2:36PM EDT | 91.00 | 0.81 | 0.00 | 0.15 | 0.00 | - | - | 1 | 17.58% |
| PPH240517C00092000 | 2024-04-01 2:50PM EDT | 92.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 20.70% |
| PPH240517C00093000 | 2024-03-28 9:30AM EDT | 93.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240517P00081000 | 2024-04-12 12:17PM EDT | 81.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 23.83% |
| PPH240517P00082000 | 2024-04-05 2:01PM EDT | 82.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 20.61% |
| PPH240517P00085000 | 2024-04-29 11:06AM EDT | 85.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 14.23% |
| PPH240517P00086000 | 2024-05-02 9:33AM EDT | 86.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 1,454 | 12.45% |
| PPH240517P00087000 | 2024-04-23 12:03PM EDT | 87.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 1,100 | 1,500 | 11.82% |
| PPH240517P00088000 | 2024-04-24 12:00PM EDT | 88.00 | 2.15 | 0.95 | 1.45 | 0.00 | - | 1 | 400 | 13.72% |
© 2024 Yahoo. All rights reserved.