VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH250117C00080000 | 2024-06-26 1:06PM EDT | 80.00 | 14.50 | 12.50 | 13.50 | 0.00 | - | 2 | 2 | 26.43% |
| PPH250117C00094000 | 2024-06-06 9:39AM EDT | 94.00 | 3.10 | 2.25 | 3.10 | 0.00 | - | 1 | 0 | 16.37% |
| PPH250117C00097000 | 2024-06-24 10:25AM EDT | 97.00 | 2.25 | 1.10 | 1.90 | 0.00 | - | 1 | 3 | 15.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH250117P00085000 | 2024-06-26 2:15PM EDT | 85.00 | 1.00 | 0.80 | 1.60 | 0.00 | - | - | 56 | 14.89% |
© 2024 Yahoo. All rights reserved.