VanEck Pharmaceutical ETF (PPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621C00085000 | 2024-05-30 1:55PM EDT | 85.00 | 4.70 | 6.40 | 6.90 | 0.00 | - | 2 | 106 | 52.83% |
| PPH240621C00086000 | 2024-05-16 1:29PM EDT | 86.00 | 4.70 | 5.40 | 6.10 | 0.00 | - | - | 10 | 57.42% |
| PPH240621C00087000 | 2024-05-30 11:02AM EDT | 87.00 | 2.70 | 4.40 | 4.90 | 0.00 | - | 20 | 30 | 40.23% |
| PPH240621C00088000 | 2024-06-06 10:59AM EDT | 88.00 | 4.27 | 3.40 | 3.90 | 0.00 | - | 3 | 1 | 33.79% |
| PPH240621C00089000 | 2024-06-06 1:57PM EDT | 89.00 | 3.20 | 2.45 | 2.90 | 0.00 | - | 13 | 9 | 27.05% |
| PPH240621C00090000 | 2024-06-05 3:30PM EDT | 90.00 | 2.25 | 1.50 | 1.90 | 0.00 | - | 2 | 4 | 19.92% |
| PPH240621C00091000 | 2024-06-11 12:19PM EDT | 91.00 | 1.20 | 0.65 | 1.05 | 0.00 | - | 1 | 0 | 16.60% |
| PPH240621C00092000 | 2024-06-03 1:45PM EDT | 92.00 | 0.48 | 0.10 | 0.35 | 0.00 | - | 1 | 4 | 12.55% |
| PPH240621C00093000 | 2024-06-14 3:02PM EDT | 93.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 24 | 6 | 12.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPH240621P00077000 | 2024-04-19 9:59AM EDT | 77.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 80.86% |
| PPH240621P00088000 | 2024-06-13 1:10PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.32% |
| PPH240621P00089000 | 2024-06-10 2:09PM EDT | 89.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 22.36% |
| PPH240621P00091000 | 2024-06-14 2:37PM EDT | 91.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 4 | 12.40% |
| PPH240621P00092000 | 2024-06-12 2:00PM EDT | 92.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | - | 3 | 14.16% |
| PPH240621P00093000 | 2024-06-14 2:37PM EDT | 93.00 | 1.68 | 1.20 | 1.60 | 0.00 | - | - | 2 | 20.61% |
© 2024 Yahoo. All rights reserved.