Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920C00010000 | 2024-07-01 3:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 4,283 | 82.81% |
| PPTA241220C00010000 | 2024-06-21 10:05AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 88.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920P00010000 | 2024-06-03 2:08PM EDT | 2024-09-20 | 3.20 | 4.60 | 5.10 | 0.00 | - | 2 | 37 | 56.25% |
| PPTA241220P00010000 | 2024-06-28 10:46AM EDT | 2024-12-20 | 5.00 | 4.70 | 5.30 | 0.00 | - | 2 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.