Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719C00002500 | 2024-06-25 2:39PM EDT | 2024-07-19 | 3.30 | 2.45 | 2.95 | 0.00 | - | - | 10 | 206.25% |
| PPTA240920C00002500 | 2024-06-28 3:50PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.85 | 0.00 | - | 1 | 833 | 109.38% |
| PPTA241220C00002500 | 2024-06-04 10:57AM EDT | 2024-12-20 | 4.30 | 2.45 | 2.95 | 0.00 | - | 10 | 79 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719P00002500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 200 | 200 | 481.25% |
| PPTA240816P00002500 | 2024-06-28 11:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 150.00% |
| PPTA240920P00002500 | 2024-06-28 10:25AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 64 | 158.20% |
© 2024 Yahoo. All rights reserved.