Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719C00005000 | 2024-06-27 10:02AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPTA240920C00005000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPTA241220C00005000 | 2024-06-25 9:56AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240920P00005000 | 2024-06-26 11:23AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PPTA241220P00005000 | 2024-06-26 11:20AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.