Perpetua Resources Corp. (PPTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719C00007500 | 2024-06-27 12:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PPTA240920C00007500 | 2024-06-26 11:27AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PPTA241220C00007500 | 2024-06-27 2:04PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPTA240719P00007500 | 2024-06-26 9:33AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPTA240920P00007500 | 2024-06-26 1:09PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPTA241220P00007500 | 2024-06-26 11:44AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.