Permian Resources Corporation (PR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517C00013000 | 2024-02-16 12:33PM EDT | 2024-05-17 | 2.10 | 3.60 | 4.80 | 0.00 | - | 14 | 14 | 719.53% |
| PR240621C00013000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PR240719C00013000 | 2024-05-07 2:29PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PR240816C00013000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PR241018C00013000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PR240517P00013000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PR240621P00013000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 16 | 80.57% |
| PR240719P00013000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PR241018P00013000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.