Profitable Developments, Inc. (PRDL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 03:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	15,622,615
19 May 2022	0.0005	0.0007	0.0005	0.0006	0.0006	7,219,924
18 May 2022	0.0006	0.0007	0.0005	0.0005	0.0005	10,609,313
17 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	61,440,043
16 May 2022	0.0006	0.0006	0.0005	0.0006	0.0006	5,323,977
13 May 2022	0.0004	0.0006	0.0004	0.0005	0.0005	41,248,814
12 May 2022	0.0005	0.0006	0.0004	0.0004	0.0004	37,176,402
11 May 2022	0.0008	0.0008	0.0005	0.0006	0.0006	210,632,058
10 May 2022	0.0010	0.0011	0.0006	0.0007	0.0007	263,930,278
09 May 2022	0.0010	0.0011	0.0010	0.0011	0.0011	16,054,398
06 May 2022	0.0011	0.0011	0.0010	0.0011	0.0011	13,095,696
05 May 2022	0.0010	0.0011	0.0010	0.0010	0.0010	13,211,146
04 May 2022	0.0011	0.0012	0.0010	0.0010	0.0010	11,603,835
03 May 2022	0.0012	0.0012	0.0010	0.0011	0.0011	61,272,266
02 May 2022	0.0011	0.0012	0.0011	0.0011	0.0011	15,189,267
29 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	2,583,165
28 Apr 2022	0.0011	0.0013	0.0011	0.0012	0.0012	10,998,500
27 Apr 2022	0.0013	0.0013	0.0011	0.0011	0.0011	10,275,927
26 Apr 2022	0.0014	0.0014	0.0012	0.0012	0.0012	41,834,803
25 Apr 2022	0.0012	0.0014	0.0011	0.0013	0.0013	98,468,568
22 Apr 2022	0.0011	0.0012	0.0011	0.0012	0.0012	66,793,657
21 Apr 2022	0.0012	0.0012	0.0011	0.0012	0.0012	1,540,832
20 Apr 2022	0.0011	0.0013	0.0011	0.0011	0.0011	19,541,880
19 Apr 2022	0.0011	0.0012	0.0011	0.0012	0.0012	3,419,000
18 Apr 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2,830,935
14 Apr 2022	0.0013	0.0013	0.0011	0.0011	0.0011	30,371,988
13 Apr 2022	0.0012	0.0013	0.0011	0.0012	0.0012	38,919,250
12 Apr 2022	0.0012	0.0013	0.0011	0.0012	0.0012	28,576,151
11 Apr 2022	0.0012	0.0013	0.0011	0.0012	0.0012	16,209,999
08 Apr 2022	0.0013	0.0013	0.0012	0.0012	0.0012	21,593,433
07 Apr 2022	0.0013	0.0013	0.0012	0.0012	0.0012	7,434,500
06 Apr 2022	0.0012	0.0013	0.0011	0.0013	0.0013	7,720,000
05 Apr 2022	0.0011	0.0014	0.0011	0.0012	0.0012	82,389,708
04 Apr 2022	0.0012	0.0013	0.0011	0.0013	0.0013	13,266,144
01 Apr 2022	0.0010	0.0012	0.0010	0.0012	0.0012	35,869,993
31 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	20,957,692
30 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	14,777,214
29 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	11,921,317
28 Mar 2022	0.0012	0.0012	0.0011	0.0012	0.0012	25,081,733
25 Mar 2022	0.0012	0.0012	0.0010	0.0012	0.0012	15,431,376
24 Mar 2022	0.0010	0.0012	0.0010	0.0010	0.0010	88,550,714
23 Mar 2022	0.0010	0.0010	0.0010	0.0010	0.0010	8,074,800
22 Mar 2022	0.0011	0.0011	0.0009	0.0010	0.0010	8,715,145
21 Mar 2022	0.0011	0.0011	0.0009	0.0011	0.0011	60,582,289
18 Mar 2022	0.0010	0.0011	0.0009	0.0010	0.0010	24,086,475
17 Mar 2022	0.0009	0.0011	0.0009	0.0010	0.0010	47,306,119
16 Mar 2022	0.0010	0.0010	0.0009	0.0009	0.0009	4,035,789
15 Mar 2022	0.0009	0.0010	0.0009	0.0010	0.0010	22,589,485
14 Mar 2022	0.0009	0.0010	0.0009	0.0010	0.0010	34,533,181
11 Mar 2022	0.0008	0.0010	0.0008	0.0009	0.0009	26,026,359
10 Mar 2022	0.0009	0.0010	0.0009	0.0009	0.0009	36,740,855
09 Mar 2022	0.0011	0.0011	0.0009	0.0010	0.0010	147,244,063
08 Mar 2022	0.0011	0.0014	0.0011	0.0011	0.0011	181,408,512
07 Mar 2022	0.0012	0.0012	0.0010	0.0011	0.0011	61,555,208
04 Mar 2022	0.0012	0.0013	0.0011	0.0011	0.0011	29,015,311
03 Mar 2022	0.0011	0.0014	0.0010	0.0012	0.0012	73,741,802
02 Mar 2022	0.0013	0.0014	0.0011	0.0012	0.0012	49,043,741
01 Mar 2022	0.0011	0.0014	0.0010	0.0013	0.0013	154,459,725
28 Feb 2022	0.0012	0.0012	0.0010	0.0011	0.0011	12,062,865
25 Feb 2022	0.0011	0.0012	0.0009	0.0011	0.0011	39,232,393
24 Feb 2022	0.0011	0.0012	0.0009	0.0010	0.0010	139,993,427
23 Feb 2022	0.0012	0.0014	0.0010	0.0011	0.0011	280,695,282
22 Feb 2022	0.0010	0.0013	0.0010	0.0011	0.0011	157,252,862
18 Feb 2022	0.0011	0.0012	0.0010	0.0010	0.0010	78,346,580
17 Feb 2022	0.0011	0.0013	0.0010	0.0012	0.0012	53,873,203
16 Feb 2022	0.0011	0.0012	0.0010	0.0010	0.0010	112,981,970
15 Feb 2022	0.0012	0.0013	0.0012	0.0012	0.0012	6,256,835
14 Feb 2022	0.0012	0.0013	0.0012	0.0013	0.0013	21,109,812
11 Feb 2022	0.0012	0.0013	0.0012	0.0012	0.0012	21,007,975
10 Feb 2022	0.0012	0.0014	0.0012	0.0013	0.0013	44,668,336
09 Feb 2022	0.0014	0.0014	0.0013	0.0014	0.0014	13,829,247
08 Feb 2022	0.0016	0.0016	0.0012	0.0014	0.0014	188,025,547
07 Feb 2022	0.0014	0.0017	0.0014	0.0015	0.0015	17,878,016
04 Feb 2022	0.0014	0.0016	0.0013	0.0013	0.0013	32,103,201
03 Feb 2022	0.0016	0.0016	0.0014	0.0014	0.0014	29,311,956
02 Feb 2022	0.0017	0.0017	0.0015	0.0017	0.0017	5,898,285
01 Feb 2022	0.0016	0.0018	0.0015	0.0016	0.0016	15,037,348
31 Jan 2022	0.0015	0.0016	0.0014	0.0015	0.0015	8,981,678
28 Jan 2022	0.0015	0.0016	0.0014	0.0014	0.0014	19,667,500
27 Jan 2022	0.0015	0.0016	0.0014	0.0014	0.0014	6,407,754
26 Jan 2022	0.0016	0.0016	0.0015	0.0016	0.0016	3,159,014
25 Jan 2022	0.0015	0.0016	0.0014	0.0016	0.0016	5,130,911
24 Jan 2022	0.0015	0.0016	0.0013	0.0016	0.0016	52,169,913
21 Jan 2022	0.0017	0.0018	0.0016	0.0016	0.0016	41,444,139
20 Jan 2022	0.0018	0.0019	0.0017	0.0018	0.0018	19,141,733
19 Jan 2022	0.0017	0.0022	0.0016	0.0018	0.0018	108,501,596
18 Jan 2022	0.0018	0.0019	0.0017	0.0018	0.0018	15,620,344
14 Jan 2022	0.0017	0.0019	0.0017	0.0019	0.0019	14,504,195
13 Jan 2022	0.0017	0.0018	0.0016	0.0017	0.0017	24,992,699
12 Jan 2022	0.0016	0.0018	0.0016	0.0018	0.0018	15,904,177
11 Jan 2022	0.0019	0.0019	0.0016	0.0017	0.0017	38,328,358
10 Jan 2022	0.0019	0.0019	0.0017	0.0019	0.0019	14,075,824
07 Jan 2022	0.0019	0.0019	0.0016	0.0019	0.0019	23,899,006
06 Jan 2022	0.0019	0.0020	0.0017	0.0019	0.0019	55,800,282
05 Jan 2022	0.0022	0.0022	0.0019	0.0020	0.0020	32,942,502
04 Jan 2022	0.0025	0.0025	0.0021	0.0022	0.0022	5,152,984
03 Jan 2022	0.0023	0.0026	0.0022	0.0024	0.0024	25,443,223
31 Dec 2021	0.0023	0.0023	0.0021	0.0023	0.0023	7,668,679
30 Dec 2021	0.0022	0.0023	0.0020	0.0023	0.0023	18,637,883
29 Dec 2021	0.0020	0.0022	0.0019	0.0022	0.0022	10,057,104
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,267.39+60.46(+0.54%)

NZD/USD0.6410+0.0027(+0.43%)

ALL ORDS7,391.00+87.70(+1.20%)

OIL110.35+0.46(+0.42%)

GOLD1,845.10+3.90(+0.21%)

Profitable Developments, Inc. (PRDL)

NZX 50
11,267.39
+60.46(+0.54%)

NZD/USD
0.6410
+0.0027(+0.43%)

ALL ORDS
7,391.00
+87.70(+1.20%)

OIL
110.35
+0.46(+0.42%)

GOLD
1,845.10
+3.90(+0.21%)