New Zealand markets open in 5 hours 18 minutes

Profitable Developments, Inc. (PRDL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00060.0000 (0.00%)
At close: 03:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.00060.00070.00050.00060.000615,622,615
19 May 20220.00050.00070.00050.00060.00067,219,924
18 May 20220.00060.00070.00050.00050.000510,609,313
17 May 20220.00060.00070.00050.00060.000661,440,043
16 May 20220.00060.00060.00050.00060.00065,323,977
13 May 20220.00040.00060.00040.00050.000541,248,814
12 May 20220.00050.00060.00040.00040.000437,176,402
11 May 20220.00080.00080.00050.00060.0006210,632,058
10 May 20220.00100.00110.00060.00070.0007263,930,278
09 May 20220.00100.00110.00100.00110.001116,054,398
06 May 20220.00110.00110.00100.00110.001113,095,696
05 May 20220.00100.00110.00100.00100.001013,211,146
04 May 20220.00110.00120.00100.00100.001011,603,835
03 May 20220.00120.00120.00100.00110.001161,272,266
02 May 20220.00110.00120.00110.00110.001115,189,267
29 Apr 20220.00120.00120.00110.00110.00112,583,165
28 Apr 20220.00110.00130.00110.00120.001210,998,500
27 Apr 20220.00130.00130.00110.00110.001110,275,927
26 Apr 20220.00140.00140.00120.00120.001241,834,803
25 Apr 20220.00120.00140.00110.00130.001398,468,568
22 Apr 20220.00110.00120.00110.00120.001266,793,657
21 Apr 20220.00120.00120.00110.00120.00121,540,832
20 Apr 20220.00110.00130.00110.00110.001119,541,880
19 Apr 20220.00110.00120.00110.00120.00123,419,000
18 Apr 20220.00110.00120.00110.00120.00122,830,935
14 Apr 20220.00130.00130.00110.00110.001130,371,988
13 Apr 20220.00120.00130.00110.00120.001238,919,250
12 Apr 20220.00120.00130.00110.00120.001228,576,151
11 Apr 20220.00120.00130.00110.00120.001216,209,999
08 Apr 20220.00130.00130.00120.00120.001221,593,433
07 Apr 20220.00130.00130.00120.00120.00127,434,500
06 Apr 20220.00120.00130.00110.00130.00137,720,000
05 Apr 20220.00110.00140.00110.00120.001282,389,708
04 Apr 20220.00120.00130.00110.00130.001313,266,144
01 Apr 20220.00100.00120.00100.00120.001235,869,993
31 Mar 20220.00110.00120.00110.00110.001120,957,692
30 Mar 20220.00110.00120.00110.00110.001114,777,214
29 Mar 20220.00110.00120.00110.00110.001111,921,317
28 Mar 20220.00120.00120.00110.00120.001225,081,733
25 Mar 20220.00120.00120.00100.00120.001215,431,376
24 Mar 20220.00100.00120.00100.00100.001088,550,714
23 Mar 20220.00100.00100.00100.00100.00108,074,800
22 Mar 20220.00110.00110.00090.00100.00108,715,145
21 Mar 20220.00110.00110.00090.00110.001160,582,289
18 Mar 20220.00100.00110.00090.00100.001024,086,475
17 Mar 20220.00090.00110.00090.00100.001047,306,119
16 Mar 20220.00100.00100.00090.00090.00094,035,789
15 Mar 20220.00090.00100.00090.00100.001022,589,485
14 Mar 20220.00090.00100.00090.00100.001034,533,181
11 Mar 20220.00080.00100.00080.00090.000926,026,359
10 Mar 20220.00090.00100.00090.00090.000936,740,855
09 Mar 20220.00110.00110.00090.00100.0010147,244,063
08 Mar 20220.00110.00140.00110.00110.0011181,408,512
07 Mar 20220.00120.00120.00100.00110.001161,555,208
04 Mar 20220.00120.00130.00110.00110.001129,015,311
03 Mar 20220.00110.00140.00100.00120.001273,741,802
02 Mar 20220.00130.00140.00110.00120.001249,043,741
01 Mar 20220.00110.00140.00100.00130.0013154,459,725
28 Feb 20220.00120.00120.00100.00110.001112,062,865
25 Feb 20220.00110.00120.00090.00110.001139,232,393
24 Feb 20220.00110.00120.00090.00100.0010139,993,427
23 Feb 20220.00120.00140.00100.00110.0011280,695,282
22 Feb 20220.00100.00130.00100.00110.0011157,252,862
18 Feb 20220.00110.00120.00100.00100.001078,346,580
17 Feb 20220.00110.00130.00100.00120.001253,873,203
16 Feb 20220.00110.00120.00100.00100.0010112,981,970
15 Feb 20220.00120.00130.00120.00120.00126,256,835
14 Feb 20220.00120.00130.00120.00130.001321,109,812
11 Feb 20220.00120.00130.00120.00120.001221,007,975
10 Feb 20220.00120.00140.00120.00130.001344,668,336
09 Feb 20220.00140.00140.00130.00140.001413,829,247
08 Feb 20220.00160.00160.00120.00140.0014188,025,547
07 Feb 20220.00140.00170.00140.00150.001517,878,016
04 Feb 20220.00140.00160.00130.00130.001332,103,201
03 Feb 20220.00160.00160.00140.00140.001429,311,956
02 Feb 20220.00170.00170.00150.00170.00175,898,285
01 Feb 20220.00160.00180.00150.00160.001615,037,348
31 Jan 20220.00150.00160.00140.00150.00158,981,678
28 Jan 20220.00150.00160.00140.00140.001419,667,500
27 Jan 20220.00150.00160.00140.00140.00146,407,754
26 Jan 20220.00160.00160.00150.00160.00163,159,014
25 Jan 20220.00150.00160.00140.00160.00165,130,911
24 Jan 20220.00150.00160.00130.00160.001652,169,913
21 Jan 20220.00170.00180.00160.00160.001641,444,139
20 Jan 20220.00180.00190.00170.00180.001819,141,733
19 Jan 20220.00170.00220.00160.00180.0018108,501,596
18 Jan 20220.00180.00190.00170.00180.001815,620,344
14 Jan 20220.00170.00190.00170.00190.001914,504,195
13 Jan 20220.00170.00180.00160.00170.001724,992,699
12 Jan 20220.00160.00180.00160.00180.001815,904,177
11 Jan 20220.00190.00190.00160.00170.001738,328,358
10 Jan 20220.00190.00190.00170.00190.001914,075,824
07 Jan 20220.00190.00190.00160.00190.001923,899,006
06 Jan 20220.00190.00200.00170.00190.001955,800,282
05 Jan 20220.00220.00220.00190.00200.002032,942,502
04 Jan 20220.00250.00250.00210.00220.00225,152,984
03 Jan 20220.00230.00260.00220.00240.002425,443,223
31 Dec 20210.00230.00230.00210.00230.00237,668,679
30 Dec 20210.00220.00230.00200.00230.002318,637,883
29 Dec 20210.00200.00220.00190.00220.002210,057,104
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...