Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00030000 | 2024-05-14 9:30AM EDT | 30.00 | 43.29 | 43.40 | 46.50 | 0.00 | - | 50 | 47 | 1,261.72% |
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 33.70 | 33.60 | 33.90 | 0.00 | - | 4 | 1 | 584.38% |
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 45.00 | 28.56 | 28.60 | 28.90 | 0.00 | - | 56 | 124 | 483.59% |
| PRFT240517C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 24.16 | 22.80 | 24.00 | 0.00 | - | 200 | 182 | 432.81% |
| PRFT240517C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.86 | 17.80 | 19.00 | +0.16 | +0.86% | 2 | 18 | 341.80% |
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 13.60 | 12.80 | 13.90 | 0.00 | - | 11 | 21 | 229.69% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240517C00070000 | 2024-05-10 10:00AM EDT | 70.00 | 3.66 | 3.30 | 4.00 | 0.00 | - | 29 | 47 | 91.60% |
| PRFT240517C00075000 | 2024-05-16 9:58AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 40 | 990 | 25.39% |
| PRFT240517C00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 283 | 76.56% |
| PRFT240517C00085000 | 2024-05-06 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| PRFT240517C00090000 | 2024-05-06 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00035000 | 2024-05-01 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 556.25% |
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 645 | 462.50% |
| PRFT240517P00045000 | 2024-05-09 1:15PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 209 | 381.25% |
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 209 | 55 | 306.25% |
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 237.50% |
| PRFT240517P00060000 | 2024-05-07 9:37AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 276 | 175.00% |
| PRFT240517P00065000 | 2024-05-07 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 920 | 114.06% |
| PRFT240517P00070000 | 2024-05-16 10:36AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,567 | 53.91% |
| PRFT240517P00075000 | 2024-05-15 11:21AM EDT | 75.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 10 | 62 | 26.76% |
© 2024 Yahoo. All rights reserved.