Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.70 | 0.00 | - | 3 | 11 | 45.02% |
| PRFT240719C00075000 | 2024-06-10 9:39AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 43 | 9.25% |
| PRFT241018C00075000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.90 | 0.05 | 1.65 | -0.10 | -5.00% | 1 | 271 | 11.00% |
| PRFT241115C00075000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.00 | 1.00 | 2.50 | 0.00 | - | 1 | 360 | 14.36% |
| PRFT241220C00075000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 1.47 | 1.00 | 2.05 | 0.00 | - | 133 | 845 | 10.87% |
| PRFT250117C00075000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.85 | 1.30 | 2.00 | 0.00 | - | 11 | 110 | 9.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRFT240719P00075000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 6 | 50.22% |
| PRFT241018P00075000 | 2024-05-23 12:33PM EDT | 2024-10-18 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 26.73% |
| PRFT241115P00075000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 24.21% |
| PRFT241220P00075000 | 2024-06-13 9:32AM EDT | 2024-12-20 | 1.40 | 0.50 | 2.45 | -0.05 | -3.45% | 2 | 40 | 9.95% |
| PRFT250117P00075000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.35 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 20.41% |
© 2024 Yahoo. All rights reserved.