Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517C00040000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240517P00040000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PRFT241018P00040000 | 2024-04-29 12:19PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
PRFT241220P00040000 | 2024-04-25 12:07PM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |