Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00045000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PRFT240621C00045000 | 2024-04-30 11:01AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PRFT240719C00045000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT241018C00045000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00045000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRFT240719P00045000 | 2024-04-18 10:21AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRFT241018P00045000 | 2024-04-23 2:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PRFT241220P00045000 | 2024-04-10 3:56PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.