Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00050000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PRFT240719C00050000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRFT241220C00050000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT240719P00050000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRFT241220P00050000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 4.80 | 9.00 | 10.20 | 0.00 | - | 3 | 8 | 52.98% |
© 2024 Yahoo. All rights reserved.