Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00060000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 9 | 24 | 81.05% |
| PRFT240719C00060000 | 2024-04-30 9:55AM EDT | 2024-07-19 | 0.70 | 0.40 | 1.00 | 0.00 | - | 10 | 11 | 50.44% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 1.70 | 3.20 | 0.00 | - | 15 | 15 | 55.49% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 2.45 | 3.50 | 0.00 | - | 1 | 14 | 49.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00060000 | 2024-04-19 12:52PM EDT | 2024-07-19 | 15.45 | 12.20 | 15.30 | 0.00 | - | 2 | 17 | 50.29% |
© 2024 Yahoo. All rights reserved.