Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00070000 | 2024-05-01 1:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PRFT241115C00070000 | 2024-04-01 9:44AM EDT | 2024-11-15 | 2.80 | 0.65 | 5.00 | 0.00 | - | 1 | 2 | 62.33% |
| PRFT241220C00070000 | 2024-04-19 3:16PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00070000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 15.70 | 24.00 | 28.40 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.