Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240719C00075000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 9 | 35 | 101.56% |
PRFT241018C00075000 | 2024-02-28 11:28AM EDT | 2024-10-18 | 4.07 | 0.20 | 2.20 | 0.00 | - | - | 1 | 55.52% |
PRFT241220C00075000 | 2024-03-22 11:03AM EDT | 2024-12-20 | 2.75 | 0.50 | 2.90 | 0.00 | - | 4 | 4 | 52.67% |