Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 8 | 239 |
| 17.10 | 0.00 | - | 1 | 2 | 35.00 | 0.44 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | 35 | 249 |
| 15.84 | 0.00 | - | 4 | 2 | 42.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 1 | 45.00 | 1.29 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 47.50 | 1.85 | 0.00 | - | 11 | 13 |
| 3.80 | 0.00 | - | 57 | 76 | 50.00 | 3.00 | +0.05 | +1.69% | 26 | 27 |
| 2.60 | 0.00 | - | 11 | 74 | 52.50 | 3.90 | 0.00 | - | 5 | 40 |
| 1.95 | 0.00 | - | 10 | 48 | 55.00 | 6.10 | 0.00 | - | 1 | 12 |
| 0.93 | 0.00 | - | 1 | 3 | 57.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 330 | 60.00 | 9.80 | 0.00 | - | 3 | 4 |
| 2.25 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 60 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.