Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00047500 | 2024-04-30 11:10AM EDT | 47.50 | 2.80 | 1.10 | 5.90 | 0.00 | - | - | 1 | 156.69% |
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 1.10 | 1.15 | 1.70 | 0.00 | - | 14 | 320 | 45.12% |
| PRGS240517C00052500 | 2024-05-08 2:18PM EDT | 52.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 386 | 27.44% |
| PRGS240517C00055000 | 2024-05-07 10:17AM EDT | 55.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 302 | 50.59% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 67.77% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 207.03% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 251.76% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00037500 | 2024-04-29 11:49AM EDT | 37.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 33 | 323.83% |
| PRGS240517P00040000 | 2024-04-29 11:49AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 11 | 280.18% |
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 237.89% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 196.39% |
| PRGS240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 56 | 298 | 40.04% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 1.10 | 0.15 | 0.30 | 0.00 | - | 57 | 1,279 | 25.98% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 0.00 | 1.75 | 0.00 | - | 10 | 226 | 27.44% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 63.38% |
© 2024 Yahoo. All rights reserved.