Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-26 2:36PM EDT | 50.00 | 1.35 | 1.25 | 2.75 | -0.80 | -37.21% | 1 | 309 | 55.03% |
| PRGS240517C00052500 | 2024-04-25 2:29PM EDT | 52.50 | 0.55 | 0.30 | 1.90 | 0.00 | - | 2 | 386 | 59.42% |
| PRGS240517C00055000 | 2024-04-26 11:39AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 12 | 294 | 28.42% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 47.95% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 0.75 | -0.04 | -26.67% | 1 | 6 | 59.38% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.14% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 1.25 | 0.00 | - | - | 1 | 71.29% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 1.35 | -0.11 | -55.00% | 1 | 3 | 55.86% |
| PRGS240517P00047500 | 2024-04-25 3:45PM EDT | 47.50 | 0.25 | 0.20 | 2.40 | 0.00 | - | 1 | 326 | 54.00% |
| PRGS240517P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 2 | 1,280 | 24.81% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 0.80 | 4.10 | 0.00 | - | 10 | 226 | 60.30% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 73.34% |
© 2024 Yahoo. All rights reserved.