Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920C00025000 | 2024-06-21 2:53PM EDT | 2024-09-20 | 28.60 | 21.90 | 26.00 | 0.00 | - | 1 | 2 | 117.29% |
PRIM241220C00025000 | 2024-06-20 11:12AM EDT | 2024-12-20 | 32.40 | 22.30 | 26.50 | 0.00 | - | - | 2 | 88.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 2024-09-20 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 156.93% |