Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00045000 | 2024-07-01 12:00PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| PRIM240920P00045000 | 2024-07-01 10:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRIM241220P00045000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 2.50 | 0.70 | 3.80 | 0.00 | - | 1 | 1 | 39.51% |
© 2024 Yahoo. All rights reserved.