Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00047500 | 2024-07-05 2:40PM EDT | 2024-09-20 | 3.50 | 3.20 | 4.00 | +0.50 | +16.67% | 3 | 193 | 43.34% |
| PRIM241220C00047500 | 2024-07-05 10:38AM EDT | 2024-12-20 | 5.14 | 4.30 | 6.30 | -1.01 | -16.42% | 1 | 7 | 47.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00047500 | 2024-07-02 1:32PM EDT | 2024-07-19 | 1.90 | 0.70 | 1.60 | 0.00 | - | 4 | 6 | 50.83% |
| PRIM240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.07 | 1.50 | 4.20 | 0.00 | - | - | 9 | 69.58% |
| PRIM240920P00047500 | 2024-06-25 1:12PM EDT | 2024-09-20 | 1.55 | 2.15 | 2.90 | 0.00 | - | 6 | 20 | 36.06% |
| PRIM241220P00047500 | 2024-06-25 11:38AM EDT | 2024-12-20 | 3.10 | 3.00 | 4.30 | 0.00 | - | - | 14 | 35.27% |
© 2024 Yahoo. All rights reserved.