Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-27 11:05AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRIM240816C00050000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRIM240920C00050000 | 2024-07-01 3:58PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,475 | 0 | 3.13% |
| PRIM241220C00050000 | 2024-07-01 10:35AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00050000 | 2024-07-01 10:50AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRIM241220P00050000 | 2024-06-25 11:16AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.