Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00052500 | 2024-07-01 1:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRIM240920C00052500 | 2024-07-01 1:31PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRIM241220C00052500 | 2024-07-01 11:39AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRIM240920P00052500 | 2024-06-18 12:32PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRIM241220P00052500 | 2024-06-25 11:16AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.