Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 664.84% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 338.28% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 260.45% |
| PRLB241018C00030000 | 2024-09-27 9:48AM EDT | 30.00 | 0.60 | 0.55 | 0.70 | +0.19 | +46.34% | 2 | 166 | 33.89% |
| PRLB241018C00035000 | 2024-09-25 11:59AM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 159 | 52.15% |
| PRLB241018C00040000 | 2024-08-30 3:07PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 138 | 58.59% |
| PRLB241018C00045000 | 2024-08-02 9:31AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 124.41% |
| PRLB241018C00050000 | 2024-07-24 2:17PM EDT | 50.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 32 | 77 | 186.52% |
| PRLB241018C00055000 | 2024-05-16 11:42AM EDT | 55.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 10 | 184.67% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 187.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 160.16% |
| PRLB241018P00020000 | 2024-08-07 3:00PM EDT | 20.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 10 | 106.25% |
| PRLB241018P00022500 | 2024-08-19 1:25PM EDT | 22.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 82.03% |
| PRLB241018P00025000 | 2024-09-20 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 46.88% |
| PRLB241018P00030000 | 2024-09-27 10:46AM EDT | 30.00 | 0.94 | 1.10 | 1.25 | -0.61 | -39.35% | 25 | 85 | 32.76% |
| PRLB241018P00035000 | 2024-09-11 9:46AM EDT | 35.00 | 6.00 | 3.80 | 5.80 | 0.00 | - | 2 | 3 | 57.62% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.