Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018C00017500 | 2023-10-31 10:49AM EDT | 17.50 | 8.19 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 248.34% |
| PRLB241018C00020000 | 2024-03-15 2:51PM EDT | 20.00 | 14.50 | 11.10 | 15.50 | 0.00 | - | - | 3 | 119.73% |
| PRLB241018C00025000 | 2024-03-14 3:13PM EDT | 25.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 93.53% |
| PRLB241018C00030000 | 2024-06-14 1:00PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| PRLB241018C00035000 | 2024-06-12 10:33AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRLB241018C00040000 | 2024-06-04 2:37PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 12.50% |
| PRLB241018C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 12.50% |
| PRLB241018C00050000 | 2024-06-06 1:24PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 25.00% |
| PRLB241018C00055000 | 2024-05-16 11:42AM EDT | 55.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 3 | 10 | 72.27% |
| PRLB241018C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 30 | 86 | 73.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB241018P00017500 | 2023-11-03 11:05AM EDT | 17.50 | 0.55 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 69.04% |
| PRLB241018P00020000 | 2024-04-25 10:04AM EDT | 20.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 31 | 58.20% |
| PRLB241018P00022500 | 2024-03-21 12:51PM EDT | 22.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 52.69% |
| PRLB241018P00025000 | 2024-04-22 12:04PM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRLB241018P00030000 | 2024-06-11 2:12PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.78% |
| PRLB241018P00035000 | 2024-03-28 2:37PM EDT | 35.00 | 3.60 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 36.91% |
| PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRLB241018P00045000 | 2023-12-14 1:01PM EDT | 45.00 | 9.00 | 9.80 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRLB241018P00050000 | 2023-11-30 2:03PM EDT | 50.00 | 14.30 | 11.80 | 12.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.