Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00010000 | 2024-06-27 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 50.00% |
| PRME241018C00010000 | 2024-06-21 10:14AM EDT | 2024-10-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRME250117C00010000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00010000 | 2024-06-11 10:58AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRME241018P00010000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 3.90 | 2.80 | 3.90 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.