Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00012500 | 2024-06-12 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRME241018C00012500 | 2024-06-28 1:53PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| PRME250117C00012500 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00012500 | 2024-01-26 2:55PM EDT | 2024-07-19 | 6.20 | 4.20 | 5.70 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.