Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00002500 | 2024-04-29 11:39AM EDT | 2024-07-19 | 2.75 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 967.19% |
| PRME241018C00002500 | 2024-06-18 10:26AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRME250117C00002500 | 2024-05-21 11:35AM EDT | 2025-01-17 | 6.00 | 1.75 | 6.00 | 0.00 | - | - | 3 | 243.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00002500 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRME241018P00002500 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 166.02% |
© 2024 Yahoo. All rights reserved.