Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00005000 | 2024-06-28 11:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRME241018C00005000 | 2024-06-27 2:17PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRME250117C00005000 | 2024-06-28 9:48AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00005000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRME240816P00005000 | 2024-06-27 1:17PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRME241018P00005000 | 2024-06-28 12:53PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PRME250117P00005000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.