Prime Medicine, Inc. (PRME)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719C00007500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 403 | 50.00% |
| PRME241018C00007500 | 2024-06-27 12:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRME250117C00007500 | 2024-06-26 11:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRME240719P00007500 | 2024-06-24 12:17PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| PRME240816P00007500 | 2024-06-26 3:49PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRME241018P00007500 | 2024-05-16 12:06PM EDT | 2024-10-18 | 1.25 | 1.45 | 2.60 | 0.00 | - | 2 | 17 | 74.41% |
| PRME250117P00007500 | 2024-06-18 1:25PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.