Mail

PRO - PROS Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	29.64	30.47	29.64	30.24	30.24	175,300
08 Jun 2023	30.13	30.44	29.63	29.68	29.68	254,500
07 Jun 2023	30.53	31.15	29.83	30.05	30.05	228,600
06 Jun 2023	29.67	31.00	29.27	30.40	30.40	235,300
05 Jun 2023	29.19	30.11	28.76	29.93	29.93	222,500
02 Jun 2023	29.12	29.73	29.00	29.36	29.36	311,000
01 Jun 2023	29.85	29.85	28.72	28.74	28.74	275,000
31 May 2023	29.05	30.41	29.05	30.32	30.32	1,165,200
30 May 2023	28.89	29.52	28.65	29.30	29.30	293,100
26 May 2023	28.26	28.95	28.26	28.46	28.46	311,000
25 May 2023	29.92	29.92	28.28	28.29	28.29	372,100
24 May 2023	28.34	30.54	28.34	29.39	29.39	547,500
23 May 2023	28.05	28.69	27.56	27.93	27.93	192,400
22 May 2023	28.63	29.15	28.12	28.41	28.41	242,500
19 May 2023	28.67	28.99	27.98	28.55	28.55	553,000
18 May 2023	27.37	28.49	27.32	28.43	28.43	336,400
17 May 2023	26.35	27.59	26.35	27.31	27.31	266,600
16 May 2023	25.36	26.36	25.36	26.19	26.19	197,400
15 May 2023	24.61	25.85	24.61	25.70	25.70	257,400
12 May 2023	24.85	25.20	24.61	24.68	24.68	203,800
11 May 2023	25.72	25.90	24.97	24.98	24.98	393,100
10 May 2023	26.12	26.71	25.81	26.03	26.03	289,100
09 May 2023	26.04	26.24	25.51	25.64	25.64	362,200
08 May 2023	27.18	27.18	26.01	26.24	26.24	168,900
05 May 2023	27.03	27.73	26.72	27.18	27.18	364,600
04 May 2023	27.80	27.98	25.84	26.61	26.61	326,000
03 May 2023	25.99	28.69	24.67	27.78	27.78	508,000
02 May 2023	27.96	28.00	26.71	26.73	26.73	317,800
01 May 2023	28.16	28.51	27.83	28.01	28.01	236,800
28 Apr 2023	28.35	28.78	28.19	28.37	28.37	188,700
27 Apr 2023	28.82	28.86	28.25	28.63	28.63	158,500
26 Apr 2023	27.99	29.20	27.93	28.70	28.70	249,300
25 Apr 2023	28.36	28.84	27.93	27.96	27.96	203,300
24 Apr 2023	29.61	29.61	28.68	28.79	28.79	189,800
21 Apr 2023	28.35	30.20	28.35	29.71	29.71	324,900
20 Apr 2023	27.19	28.56	27.07	28.23	28.23	447,500
19 Apr 2023	26.78	27.33	26.56	27.02	27.02	88,200
18 Apr 2023	27.60	27.60	26.99	27.03	27.03	93,000
17 Apr 2023	26.78	27.23	26.66	27.09	27.09	199,200
14 Apr 2023	26.89	27.15	26.32	26.57	26.57	263,000
13 Apr 2023	26.26	27.43	26.15	27.03	27.03	151,900
12 Apr 2023	26.99	27.19	26.05	26.13	26.13	118,300
11 Apr 2023	26.58	26.89	26.00	26.59	26.59	164,700
10 Apr 2023	25.97	26.72	25.76	26.70	26.70	220,200
06 Apr 2023	25.96	26.51	25.65	26.34	26.34	121,100
05 Apr 2023	26.40	26.40	25.52	25.96	25.96	146,400
04 Apr 2023	27.04	27.04	26.50	26.65	26.65	163,400
03 Apr 2023	27.09	27.47	26.47	26.84	26.84	247,300
31 Mar 2023	26.63	27.42	26.63	27.40	27.40	240,600
30 Mar 2023	26.55	26.63	26.23	26.54	26.54	128,300
29 Mar 2023	25.93	26.39	25.81	26.25	26.25	189,200
28 Mar 2023	25.48	25.93	25.44	25.80	25.80	89,800
27 Mar 2023	25.58	25.81	25.25	25.68	25.68	112,000
24 Mar 2023	25.69	25.78	25.19	25.51	25.51	103,800
23 Mar 2023	25.93	26.58	25.50	25.83	25.83	125,400
22 Mar 2023	26.76	26.76	25.58	25.70	25.70	176,400
21 Mar 2023	26.38	26.89	26.21	26.84	26.84	140,900
20 Mar 2023	25.98	26.25	25.08	26.14	26.14	219,500
17 Mar 2023	26.81	27.09	26.04	26.08	26.08	616,100
16 Mar 2023	25.69	26.93	25.52	26.85	26.85	240,300
15 Mar 2023	24.75	25.79	24.75	25.77	25.77	311,500
14 Mar 2023	25.20	25.46	24.80	25.36	25.36	379,900
13 Mar 2023	24.48	25.04	23.96	24.53	24.53	213,500
10 Mar 2023	25.20	25.49	24.51	24.91	24.91	283,600
09 Mar 2023	26.81	27.59	25.45	25.50	25.50	206,100
08 Mar 2023	26.88	26.88	26.42	26.83	26.83	270,400
07 Mar 2023	27.66	28.23	26.76	26.83	26.83	217,700
06 Mar 2023	27.20	28.02	26.84	27.73	27.73	251,500
03 Mar 2023	26.94	27.32	26.74	27.11	27.11	176,200
02 Mar 2023	26.28	26.86	25.88	26.72	26.72	167,100
01 Mar 2023	26.16	26.75	25.77	26.41	26.41	187,400
28 Feb 2023	25.61	26.15	25.52	26.09	26.09	299,200
27 Feb 2023	26.73	26.73	25.61	25.65	25.65	214,000
24 Feb 2023	26.06	26.57	25.76	26.48	26.48	190,600
23 Feb 2023	26.77	26.80	26.28	26.72	26.72	167,500
22 Feb 2023	27.61	27.89	26.37	26.46	26.46	163,700
21 Feb 2023	27.26	27.54	26.87	27.33	27.33	196,800
17 Feb 2023	28.15	28.15	27.17	27.62	27.62	199,100
16 Feb 2023	28.33	28.76	27.92	28.15	28.15	229,000
15 Feb 2023	28.44	29.30	28.42	29.12	29.12	331,000
14 Feb 2023	28.03	28.74	27.61	28.66	28.66	343,800
13 Feb 2023	27.67	29.68	27.46	28.29	28.29	374,200
10 Feb 2023	30.31	31.00	26.30	27.30	27.30	595,400
09 Feb 2023	28.96	29.10	28.00	28.33	28.33	282,300
08 Feb 2023	28.61	28.96	28.16	28.40	28.40	341,400
07 Feb 2023	28.35	28.60	27.67	28.49	28.49	375,500
06 Feb 2023	28.77	29.27	28.44	28.50	28.50	363,800
03 Feb 2023	28.13	29.70	28.13	28.98	28.98	588,000
02 Feb 2023	26.72	29.26	26.72	28.83	28.83	480,400
01 Feb 2023	25.21	26.57	25.00	26.42	26.42	187,300
31 Jan 2023	24.85	25.40	24.71	25.20	25.20	229,500
30 Jan 2023	24.70	25.32	24.31	24.74	24.74	185,100
27 Jan 2023	24.70	25.31	24.13	25.03	25.03	451,900
26 Jan 2023	24.20	24.78	23.91	24.78	24.78	205,000
25 Jan 2023	24.16	24.16	23.25	23.79	23.79	188,200
24 Jan 2023	24.68	24.91	24.25	24.49	24.49	171,500
23 Jan 2023	24.50	25.23	23.43	24.78	24.78	307,000
20 Jan 2023	24.00	24.46	23.67	24.45	24.45	365,300
19 Jan 2023	23.03	23.82	22.76	23.69	23.69	311,200
18 Jan 2023	24.03	24.46	22.98	23.16	23.16	277,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...