New Zealand markets close in 1 hour 2 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.96+0.21 (+0.59%)
At close: 04:00PM EST
35.96 0.00 (0.00%)
After hours: 07:55PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202435.7436.2035.0035.9635.96315,500
29 Feb 202436.1436.6035.5735.7535.75363,900
28 Feb 202434.8635.6534.7035.6135.61307,500
27 Feb 202434.7435.5134.4935.2635.26198,700
26 Feb 202433.7834.7833.6734.5034.50237,600
23 Feb 202433.9034.2833.6033.8233.82386,900
22 Feb 202434.7935.0933.7733.9333.93359,400
21 Feb 202435.4435.5833.8434.2434.24380,500
20 Feb 202435.2136.0035.2035.9235.92257,900
16 Feb 202437.2737.2735.6735.6735.67295,200
15 Feb 202437.2437.6036.1737.5937.59324,800
14 Feb 202436.4136.7535.5136.7536.75326,000
13 Feb 202435.1136.0134.7335.7335.73488,100
12 Feb 202436.8038.0536.0136.7936.79478,500
09 Feb 202433.7537.0432.7536.7536.751,401,500
08 Feb 202434.7936.1234.7836.0136.01673,600
07 Feb 202435.3635.3734.7234.7434.74245,600
06 Feb 202435.0835.7835.0135.2635.26222,700
05 Feb 202435.5735.7234.7434.9834.98260,700
02 Feb 202435.3636.0135.2035.8735.87359,000
01 Feb 202434.4235.9334.3435.6135.61275,500
31 Jan 202435.8335.8534.3434.4234.42384,100
30 Jan 202436.0936.4235.6235.9935.99238,800
29 Jan 202435.8636.4435.4936.3136.31246,800
26 Jan 202435.8336.5435.5935.8435.84244,200
25 Jan 202436.2736.3035.3935.6435.64280,500
24 Jan 202437.2137.2135.7735.7835.78151,200
23 Jan 202437.6037.6036.4236.5936.59227,200
22 Jan 202436.1437.1536.0036.9136.91221,200
19 Jan 202435.2935.8834.3635.7235.72289,300
18 Jan 202435.1735.2734.3534.9234.92215,500
17 Jan 202434.4334.8734.0934.7734.77177,400
16 Jan 202434.7035.1734.5634.8734.87246,600
12 Jan 202435.9135.9134.7835.1835.18211,000
11 Jan 202434.7634.7833.8734.5634.56252,000
10 Jan 202434.3035.0933.9934.6634.66152,800
09 Jan 202433.8034.6733.7534.3134.31358,000
08 Jan 202432.9934.8232.9934.5234.52440,900
05 Jan 202433.2033.8632.8532.8732.87341,200
04 Jan 202434.2834.7033.4633.5033.50290,200
03 Jan 202434.4334.9634.0734.6234.62426,800
02 Jan 202438.2538.2534.8935.1035.10559,900
29 Dec 202339.5439.6938.5538.7938.79546,800
28 Dec 202339.6940.0339.4439.6939.69213,900
27 Dec 202339.8240.1039.4039.7339.73144,400
26 Dec 202339.7340.0239.4139.8239.82127,700
22 Dec 202339.4140.1639.0439.7039.70268,400
21 Dec 202339.0939.9138.5039.6039.60448,200
20 Dec 202339.3140.2638.5538.5538.55310,800
19 Dec 202340.1340.9939.3839.7839.78589,300
18 Dec 202339.4340.0039.3139.6239.62284,900
15 Dec 202339.5140.0138.8339.5739.57527,500
14 Dec 202339.8640.5438.4939.2539.25467,500
13 Dec 202337.6839.2637.1539.2039.20487,400
12 Dec 202337.4637.9036.9137.2437.24195,500
11 Dec 202337.1337.4236.3237.3637.36257,100
08 Dec 202337.5038.5737.2337.2437.24310,000
07 Dec 202338.2038.5137.5037.5837.58294,400
06 Dec 202338.9039.1538.0338.2938.29328,900
05 Dec 202339.2239.5938.5038.7738.77269,800
04 Dec 202339.1639.9038.6039.7239.72472,700
01 Dec 202336.6239.2136.6239.1039.10856,300
30 Nov 202336.6736.8235.9736.5536.55388,700
29 Nov 202335.8636.6835.8636.2836.28262,000
28 Nov 202335.1835.7635.0035.4835.48239,400
27 Nov 202336.3036.9435.2935.4335.43215,500
24 Nov 202336.0236.5935.8636.5936.5967,200
22 Nov 202337.0437.1336.0736.0736.07190,500
21 Nov 202336.9337.4636.4136.5736.57262,000
20 Nov 202336.7537.7236.6137.2737.27511,000
17 Nov 202336.0436.7635.9436.7536.75381,500
16 Nov 202335.9836.1634.9935.8935.89251,500
15 Nov 202335.5736.7035.5236.1536.15665,300
14 Nov 202334.5635.5434.3535.5035.50573,700
13 Nov 202334.6234.7233.6333.6633.66269,200
10 Nov 202334.6235.1734.1734.7634.76232,600
09 Nov 202335.7835.7934.4834.8234.82308,100
08 Nov 202335.6836.0735.0835.6635.66264,000
07 Nov 202335.4335.7834.9535.5835.58379,300
06 Nov 202335.1735.3034.3635.2535.25288,900
03 Nov 202335.0035.6434.9135.2535.25471,500
02 Nov 202334.6035.4234.0734.7934.79453,300
01 Nov 202333.0834.1732.0433.6333.63773,700
31 Oct 202331.9532.2430.9531.1531.151,531,900
30 Oct 202332.8332.9731.9132.0632.06349,200
27 Oct 202332.5832.9232.1032.4232.42636,500
26 Oct 202333.6233.7232.5032.6032.60404,200
25 Oct 202333.2033.4133.0233.2633.26356,200
24 Oct 202333.7134.1532.9833.4633.46245,600
23 Oct 202332.8133.7732.6733.3133.31349,800
20 Oct 202333.5434.0032.9833.0533.05462,300
19 Oct 202333.4733.8133.4133.5833.58159,100
18 Oct 202333.5034.1233.4533.5133.51161,500
17 Oct 202333.4034.0533.4033.7133.71277,900
16 Oct 202334.2534.7233.5533.7233.72357,500
13 Oct 202334.1234.1333.6433.8033.80234,300
12 Oct 202334.5134.6534.0034.1634.16163,500
11 Oct 202334.4935.0534.1334.5634.56216,700
10 Oct 202334.6335.1434.1934.4534.45220,100
09 Oct 202334.3135.3234.3134.6434.64183,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...