New Zealand markets close in 6 hours 52 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.43+0.97 (+3.08%)
At close: 04:00PM EDT
32.43 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240621C000300002024-05-10 10:26AM EDT30.002.002.354.300.00-2378.37%
PRO240621C000350002024-04-25 3:08PM EDT35.002.200.001.800.00--172.02%
PRO240621C000500002024-04-29 9:50AM EDT50.000.750.003.200.00--1149.80%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240621P000250002024-05-07 2:11PM EDT25.000.300.000.600.00--6269.34%
PRO240621P000300002024-05-09 12:46PM EDT30.001.200.001.550.00-606069.19%