Profound Medical Corp. (PROF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240719C00005000 | 2024-02-08 1:21PM EDT | 5.00 | 4.00 | 2.80 | 4.80 | 0.00 | - | 2 | 2 | 141.41% |
| PROF240719C00007500 | 2024-01-16 12:57PM EDT | 7.50 | 1.50 | 1.50 | 1.85 | 0.00 | - | 31 | 31 | 88.09% |
| PROF240719C00010000 | 2024-05-02 12:02PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 26 | 230 | 61.33% |
| PROF240719C00012500 | 2024-03-25 1:55PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 204 | 74.02% |
| PROF240719C00015000 | 2024-02-08 4:21PM EDT | 15.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 135.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240719P00005000 | 2024-01-24 2:39PM EDT | 5.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 20 | 124.22% |
| PROF240719P00007500 | 2024-04-08 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| PROF240719P00012500 | 2024-02-02 3:58PM EDT | 12.50 | 4.20 | 3.50 | 4.20 | 0.00 | - | 5 | 5 | 68.36% |
© 2024 Yahoo. All rights reserved.