Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240621C00010000 | 2024-05-14 1:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PROF240719C00010000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PROF241018C00010000 | 2024-03-07 4:25PM EDT | 2024-10-18 | 1.53 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 81.74% |
| PROF250117C00010000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.