Profound Medical Corp. (PROF)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240621C00007500 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 125.78% |
| PROF240719C00007500 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.55 | 1.15 | 1.70 | 0.00 | - | 1 | 31 | 57.42% |
| PROF241018C00007500 | 2024-06-03 9:52AM EDT | 2024-10-18 | 1.05 | 1.45 | 2.10 | 0.00 | - | 10 | 10 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240719P00007500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| PROF241018P00007500 | 2024-04-19 12:18PM EDT | 2024-10-18 | 1.05 | 0.60 | 1.25 | 0.00 | - | 20 | 60 | 76.56% |
© 2024 Yahoo. All rights reserved.