Profound Medical Corp. (PROF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240719C00007500 | 2024-01-16 12:57PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.85 | 0.00 | - | 31 | 31 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240517P00007500 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PROF240719P00007500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| PROF241018P00007500 | 2024-04-19 12:18PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.