Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.30 | 24.00 | 0.00 | - | 3 | 7 | 134.77% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 18.50 | 19.10 | 0.00 | - | 1 | 15 | 118.75% |
| PRU240517C00105000 | 2024-05-13 12:58PM EDT | 105.00 | 13.95 | 13.10 | 14.10 | 0.00 | - | 10 | 124 | 91.02% |
| PRU240517C00110000 | 2024-05-15 10:15AM EDT | 110.00 | 9.38 | 8.60 | 9.10 | +0.33 | +3.65% | 10 | 578 | 63.28% |
| PRU240517C00115000 | 2024-05-15 2:35PM EDT | 115.00 | 3.90 | 3.70 | 4.10 | -0.20 | -4.40% | 45 | 1,621 | 34.18% |
| PRU240517C00120000 | 2024-05-15 2:22PM EDT | 120.00 | 0.25 | 0.20 | 0.30 | -0.27 | -51.92% | 75 | 2,668 | 17.19% |
| PRU240517C00125000 | 2024-05-15 9:39AM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 283 | 31.25% |
| PRU240517C00130000 | 2024-05-13 10:25AM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 146.88% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 123.44% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 101.56% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 492 | 81.25% |
| PRU240517P00105000 | 2024-05-14 9:32AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 386 | 60.16% |
| PRU240517P00110000 | 2024-05-14 3:27PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 771 | 69.04% |
| PRU240517P00115000 | 2024-05-15 11:57AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 283 | 25.78% |
| PRU240517P00120000 | 2024-05-15 2:16PM EDT | 120.00 | 1.45 | 1.35 | 1.55 | -0.23 | -13.69% | 16 | 80 | 19.43% |
| PRU240517P00125000 | 2024-05-15 11:57AM EDT | 125.00 | 6.17 | 6.00 | 6.70 | -3.13 | -33.66% | 6 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.