Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 29.23 | 29.20 | 31.30 | 0.00 | - | 10 | 14 | 35.42% |
| PRU241220C00097500 | 2024-05-09 2:34PM EDT | 97.50 | 21.68 | 22.50 | 23.00 | 0.00 | - | 1 | 35 | 24.15% |
| PRU241220C00100000 | 2024-05-15 2:56PM EDT | 100.00 | 20.60 | 20.40 | 22.20 | +0.10 | +0.49% | 2 | 12 | 29.41% |
| PRU241220C00105000 | 2024-05-15 2:59PM EDT | 105.00 | 16.51 | 16.40 | 16.80 | +1.81 | +12.31% | 1 | 21 | 22.80% |
| PRU241220C00110000 | 2024-05-14 9:50AM EDT | 110.00 | 13.02 | 12.70 | 13.10 | 0.00 | - | 1 | 11 | 21.96% |
| PRU241220C00115000 | 2024-05-15 10:28AM EDT | 115.00 | 9.91 | 9.60 | 9.90 | +0.19 | +1.95% | 1 | 118 | 21.34% |
| PRU241220C00120000 | 2024-05-15 1:27PM EDT | 120.00 | 7.27 | 6.90 | 7.20 | +0.02 | +0.28% | 4 | 93 | 20.78% |
| PRU241220C00125000 | 2024-05-15 12:32PM EDT | 125.00 | 5.00 | 4.70 | 5.00 | -0.03 | -0.60% | 11 | 824 | 20.19% |
| PRU241220C00130000 | 2024-05-15 2:22PM EDT | 130.00 | 3.24 | 3.20 | 3.40 | -0.16 | -4.71% | 1 | 44 | 19.93% |
| PRU241220C00135000 | 2024-05-13 2:31PM EDT | 135.00 | 2.15 | 2.05 | 2.25 | 0.00 | - | 24 | 71 | 19.77% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 140.00 | 1.42 | 1.25 | 1.40 | +0.42 | +42.00% | 10 | 8 | 19.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.41% |
| PRU241220P00075000 | 2024-05-02 12:26PM EDT | 75.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 38.60% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 35.08% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.60 | 0.95 | 0.00 | - | 1 | 23 | 31.54% |
| PRU241220P00090000 | 2024-05-09 2:39PM EDT | 90.00 | 1.06 | 0.85 | 1.05 | 0.00 | - | 6 | 30 | 27.99% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 3.00 | 1.30 | 1.40 | 0.00 | - | 1 | 20 | 25.88% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 97.50 | 3.90 | 1.55 | 1.70 | 0.00 | - | 7 | 7 | 25.27% |
| PRU241220P00100000 | 2024-05-15 1:11PM EDT | 100.00 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 1 | 5 | 24.63% |
| PRU241220P00105000 | 2024-05-15 10:44AM EDT | 105.00 | 2.82 | 2.80 | 2.95 | -0.10 | -3.42% | 15 | 7 | 23.41% |
| PRU241220P00110000 | 2024-05-10 3:34PM EDT | 110.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | 19 | 22 | 22.64% |
| PRU241220P00115000 | 2024-05-13 9:30AM EDT | 115.00 | 5.95 | 5.80 | 6.00 | 0.00 | - | 10 | 81 | 21.67% |
| PRU241220P00120000 | 2024-05-09 11:08AM EDT | 120.00 | 8.90 | 8.10 | 8.30 | 0.00 | - | 6 | 68 | 21.09% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 125.00 | 17.40 | 10.90 | 11.20 | 0.00 | - | - | 2 | 20.80% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 135.00 | 19.20 | 18.10 | 18.40 | 0.00 | - | 2 | 2 | 20.37% |
© 2024 Yahoo. All rights reserved.