Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 23 |
| 29.23 | 0.00 | - | 10 | 0 | 90.00 | 0.84 | 0.00 | - | 20 | 43 |
| 24.11 | -2.65 | -9.90% | 30 | 6 | 95.00 | 1.15 | -0.12 | -9.45% | 10 | 0 |
| 22.35 | -1.43 | -6.01% | 40 | 36 | 97.50 | 1.30 | 0.00 | - | 1 | 0 |
| 20.10 | -0.92 | -4.38% | 80 | 13 | 100.00 | 1.80 | 0.00 | - | 10 | 27 |
| 16.01 | +0.31 | +1.97% | 30 | 25 | 105.00 | 2.49 | 0.00 | - | 20 | 68 |
| 12.30 | -0.83 | -6.32% | 251 | 67 | 110.00 | 3.77 | 0.00 | - | 1 | 173 |
| 9.00 | -0.63 | -6.54% | 51 | 0 | 115.00 | 6.10 | 0.00 | - | 54 | 0 |
| 6.50 | -0.40 | -5.80% | 26 | 219 | 120.00 | 7.10 | 0.00 | - | 45 | 189 |
| 4.40 | -0.18 | -3.93% | 26 | 922 | 125.00 | 10.74 | 0.00 | - | 5 | 16 |
| 2.85 | -0.22 | -7.17% | 1 | 100 | 130.00 | 14.10 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 1 | 234 | 135.00 | 19.20 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 16 | 33 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 39 | 44 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.